MARKET WIRE NEWS

Locafy Limited (NASDAQ : LCFY ) Quote

Share:

Quote


Last:$4.41
Change Percent: -5.16%
Open:$4.52
Close:$4.65
High:$4.52
Low:$4.38
Volume:8,270
Last Trade Date Time:03/09/2026 12:26:59 pm

Subscribe to Our Newsletter


LCFY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.41$4.52$4.65$4.52$4.388,27003-09-2026
$4.65$4.68$4.6206$4.79$4.587,98203-06-2026
$4.6206$4.64$4.65$4.75$4.5410,83203-05-2026
$4.65$4.43$4.58$4.655$4.437,62703-04-2026
$4.58$4.58$4.63$4.65$4.401611,74903-03-2026
$4.63$4.42$4.695$4.7$4.300117,79603-02-2026
$4.695$4.63$4.75$4.765$4.637,92802-27-2026
$4.75$4.7$4.73$4.7999$4.67068,22602-26-2026
$4.73$4.38$4.49$4.85$4.3829,86702-25-2026
$4.49$4.26$4.35$4.49$4.269,78102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account