MARKET WIRE NEWS

Pacer Funds Trus (BATS : LCOW ) Quote

Share:

Quote


Last:$23.5457
Change Percent: -0.08%
Open:$23.67
Close:$23.565
High:$23.67
Low:$23.3999
Volume:1,925
Last Trade Date Time:03/05/2026 02:47:26 pm

Subscribe to Our Newsletter


LCOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.5457$23.67$23.565$23.67$23.39991,92503-06-2026
$23.565$23.67$23.7187$23.67$23.5651,73303-05-2026
$23.7187$23.7187$23.29$23.7187$23.718728203-04-2026
$23.29$23.29$23.6545$23.29$23.2914603-03-2026
$23.6545$23.6545$23.68$23.6545$23.654554303-02-2026
$23.68$23.5593$23.88$23.7$23.55931,48102-27-2026
$23.88$23.88$23.83$23.88$23.8813302-26-2026
$23.83$23.74$23.3943$23.83$23.7498502-25-2026
$23.3943$23.41$23.7224$23.41$23.394339202-24-2026
$23.7224$23.698$23.665$23.7224$23.66586102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account