MARKET WIRE NEWS

loanDepot Inc. Class A (NYSE : LDI ) Quote

Share:

Quote


Last:$1.4249
Change Percent: -0.36%
Open:$1.38
Close:$1.43
High:$1.45
Low:$1.35
Volume:540,118
Last Trade Date Time:04/02/2026 01:01:38 pm

Subscribe to Our Newsletter


LDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4249$1.38$1.43$1.45$1.35540,11804-02-2026
$1.43$1.43$1.415$1.445$1.41443,81404-01-2026
$1.415$1.38$1.33$1.43$1.35998,02703-31-2026
$1.33$1.33$1.34$1.39$1.32721,19603-30-2026
$1.34$1.37$1.405$1.44$1.335654,76003-27-2026
$1.405$1.37$1.39$1.44$1.37810,61103-26-2026
$1.39$1.48$1.45$1.5182$1.3751,202,97703-25-2026
$1.45$1.47$1.47$1.5$1.445763,95503-24-2026
$1.47$1.52$1.52$1.53$1.46821,50203-23-2026
$1.52$1.54$1.525$1.5699$1.5854,93603-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account