Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.185 |
|---|---|
| Change Percent: | 1.82% |
| Open: | $155.19 |
| Close: | $154.375 |
| High: | $157.9278 |
| Low: | $153.6 |
| Volume: | 422,107 |
| Last Trade Date Time: | 04/13/2026 01:47:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.185 | $155.19 | $154.375 | $157.9278 | $153.6 | 422,107 | 04-13-2026 |
| $154.375 | $155.17 | $156.28 | $156.81 | $151.11 | 193,343 | 04-10-2026 |
| $156.28 | $160.13 | $159.67 | $160.135 | $156.14 | 362,221 | 04-09-2026 |
| $159.67 | $158.06 | $158.34 | $162 | $157.69 | 312,146 | 04-08-2026 |
| $158.34 | $159.21 | $159.54 | $160.38 | $157.78 | 341,861 | 04-07-2026 |
| $159.54 | $158.52 | $158.52 | $159.99 | $157.8 | 373,481 | 04-06-2026 |
| $156.68 | $155.19 | $156.74 | $159.26 | $154.08 | 213,344 | 04-02-2026 |
| $156.74 | $154.48 | $155.28 | $157.3499 | $154.48 | 229,529 | 04-01-2026 |
| $155.28 | $156.02 | $153.845 | $158.49 | $154.51 | 274,912 | 03-31-2026 |
| $153.845 | $157.1 | $155.91 | $157.4022 | $153.19 | 334,162 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.