Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.925 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $42.9 |
| Close: | $42.825 |
| High: | $42.955 |
| Low: | $42.86 |
| Volume: | 325,165 |
| Last Trade Date Time: | 02/27/2026 01:06:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.925 | $42.9 | $42.825 | $42.955 | $42.86 | 325,165 | 02-27-2026 |
| $42.825 | $43 | $42.99 | $43 | $42.815 | 212,325 | 02-26-2026 |
| $42.99 | $42.91 | $42.8057 | $43.12 | $42.895 | 908,135 | 02-25-2026 |
| $42.8057 | $42.78 | $42.785 | $42.825 | $42.745 | 602,738 | 02-24-2026 |
| $42.785 | $42.81 | $42.7004 | $42.85 | $42.77 | 112,221 | 02-23-2026 |
| $42.7004 | $42.68 | $42.6035 | $42.75 | $42.65 | 42,992 | 02-20-2026 |
| $42.6035 | $42.61 | $42.74 | $42.67 | $42.57 | 205,319 | 02-19-2026 |
| $42.74 | $42.78 | $42.805 | $42.84 | $42.74 | 183,588 | 02-18-2026 |
| $42.805 | $42.76 | $42.83 | $42.87 | $42.7 | 76,629 | 02-17-2026 |
| $42.83 | $42.84 | $42.8199 | $42.84 | $42.755 | 152,657 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.