MARKET WIRE NEWS

Lument Finance Trust Inc Com (NYSE : LFT ) Quote

Share:

Quote


Last:$1.355
Change Percent: -1.45%
Open:$1.37
Close:$1.375
High:$1.38
Low:$1.35
Volume:20,924
Last Trade Date Time:03/05/2026 12:48:48 pm

Subscribe to Our Newsletter


LFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.355$1.37$1.375$1.38$1.3520,92403-05-2026
$1.375$1.37$1.355$1.3797$1.35525,17703-04-2026
$1.355$1.36$1.375$1.39$1.3565,00103-03-2026
$1.375$1.32$1.3591$1.38$1.3253,15203-02-2026
$1.3591$1.33$1.34$1.36$1.3289,10202-27-2026
$1.34$1.34$1.3266$1.35$1.3237,86602-26-2026
$1.3266$1.33$1.325$1.34$1.31533,07902-25-2026
$1.325$1.3$1.315$1.34$1.330,69002-24-2026
$1.315$1.32$1.31$1.33$1.356,33502-23-2026
$1.31$1.35$1.31$1.37$1.31105,08002-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account