MARKET WIRE NEWS

Lument Finance Trust Inc Com (NYSE : LFT ) Quote

Share:

Quote


Last:$1.3591
Change Percent: 1.43%
Open:$1.33
Close:$1.34
High:$1.36
Low:$1.32
Volume:89,102
Last Trade Date Time:02/27/2026 01:12:48 pm

Subscribe to Our Newsletter


LFT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3591$1.33$1.34$1.36$1.3289,10202-27-2026
$1.34$1.34$1.3266$1.35$1.3237,86602-26-2026
$1.3266$1.33$1.325$1.34$1.31533,07902-25-2026
$1.325$1.3$1.315$1.34$1.330,69002-24-2026
$1.315$1.32$1.31$1.33$1.356,33502-23-2026
$1.31$1.35$1.31$1.37$1.31105,08002-20-2026
$1.31$1.28$1.33$1.32$1.27592,19502-19-2026
$1.33$1.32$1.305$1.33$1.343,78102-18-2026
$1.305$1.31$1.31$1.34$1.333,30602-17-2026
$1.32$1.28$1.28$1.34$1.2872,33102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account