Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0069 |
|---|---|
| Change Percent: | -46.38% |
| Open: | $0.0101 |
| Close: | $0.0069 |
| High: | $0.0124 |
| Low: | $0.0049 |
| Volume: | 1,624,871 |
| Last Trade Date Time: | 11/05/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0069 | $0.0101 | $0.0069 | $0.0124 | $0.0049 | 1,624,871 | 11-05-2024 |
| $0.0122 | $0.0125 | $0.0122 | $0.0139 | $0.012 | 481,005 | 11-04-2024 |
| $0.0132 | $0.01855 | $0.0132 | $0.02 | $0.0125 | 329,937 | 11-01-2024 |
| $0.0165 | $0.0151 | $0.0165 | $0.0294 | $0.0145 | 525,804 | 10-31-2024 |
| $0.0155 | $0.0125 | $0.0155 | $0.0199 | $0.0125 | 830,304 | 10-30-2024 |
| $0.02 | $0.026 | $0.02 | $0.026 | $0.0181 | 420,446 | 10-29-2024 |
| $0.0256 | $0.0261 | $0.0256 | $0.028 | $0.02 | 589,936 | 10-28-2024 |
| $0.025 | $0.0201 | $0.025 | $0.0294 | $0.0201 | 1,680,192 | 10-25-2024 |
| $0.0162 | $0.0725 | $0.0162 | $0.0725 | $0.0153 | 1,989,768 | 10-24-2024 |
| $0.0764 | $0.07 | $0.0764 | $0.08 | $0.0697 | 60,458 | 10-23-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.