MARKET WIRE NEWS

Lipella Pharmaceuticals Inc. (NASDAQ : LIPO ) Quote

Share:

Quote


Last:$2.36
Change Percent: 0.0%
Open:$2.71
Close:$2.36
High:$2.91
Low:$2.25
Volume:310,975
Last Trade Date Time:06/18/2025 03:54:05 pm

Subscribe to Our Newsletter


LIPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.36$2.71$2.36$2.91$2.25310,97506-19-2025
$2.36$2.71$2.36$2.91$2.25310,97506-18-2025
$2.705$2.88$2.705$2.91$2.5936,62506-17-2025
$2.87$2.517$2.87$2.959$2.51722,08606-16-2025
$2.64$2.6801$2.64$2.6801$2.4621,32906-13-2025
$2.71$2.76$2.71$2.79$2.6813,47206-12-2025
$2.8$2.93$2.8$2.93$2.813,06206-11-2025
$2.88$2.87$2.88$2.99$2.877,83306-10-2025
$2.91$2.99$2.91$2.99$2.83520,30006-09-2025
$2.99$3$2.99$3.1$2.850,93006-06-2025

Download The Market Wire News App

Link Market Wire News to Your X Account

s