MARKET WIRE NEWS

Intelligent Livermore ETF (NASDAQ : LIVR ) Quote

Share:

Quote


Last:$29.53
Change Percent: 0.0%
Open:$29.53
Close:$29.53
High:$29.53
Low:$29.53
Volume:601
Last Trade Date Time:09/26/2025 12:45:10 pm

Subscribe to Our Newsletter


LIVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.53$29.53$29.53$29.53$29.5360109-26-2025
$29.43$29.7386$29.7386$29.75$29.4397009-24-2025
$29.525$29.3927$29.1616$29.525$29.392748909-18-2025
$29.3335$29.3335$29.1616$29.3335$29.333534109-17-2025
$29.205$29.1616$29.1616$29.3699$29.06111,82209-16-2025
$28.97$29.15$28.35$29.15$28.9747509-12-2025
$28.93$28.9$28.35$28.93$28.761,60409-11-2025
$28.53$28.33$28.35$28.636$28.335,83609-10-2025
$28.35$28.35$28.35$28.35$28.3562009-09-2025
$28.45$27.95$28.04$28.45$27.953,89009-05-2025

Download The Market Wire News App

Link Market Wire News to Your X Account