MARKET WIRE NEWS

Lixte Biotechnology Holdings Inc. (NASDAQ : LIXT ) Quote

Share:

Quote


Last:$3.025
Change Percent: 3.24%
Open:$2.96
Close:$2.93
High:$3.08
Low:$2.96
Volume:17,875
Last Trade Date Time:04/13/2026 12:19:37 pm

Subscribe to Our Newsletter


LIXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.025$2.96$2.93$3.08$2.9617,87504-13-2026
$2.93$2.9$2.9$3.05$2.8168,78304-10-2026
$2.9$3.089$2.86$3.089$2.857,70004-09-2026
$2.86$3.06$2.93$3.06$2.8514,86304-08-2026
$2.93$2.82$3.08$3.05$2.510,52404-07-2026
$3.08$3.05$3.05$3.1201$2.9910,84004-06-2026
$3$3.05$3.14$3.155$2.9415,57604-02-2026
$3.14$3.05$3.11$3.23$3.0516,09704-01-2026
$3.11$3.24$3.05$3.24$3.0852,61303-31-2026
$3.05$3.04$3.0278$3.22$314,43103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account