Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.8438 |
|---|---|
| Change Percent: | 7.53% |
| Open: | $0.7803 |
| Close: | $0.8438 |
| High: | $0.9098 |
| Low: | $0.780001 |
| Volume: | 568,386 |
| Last Trade Date Time: | 08/09/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.8438 | $0.7803 | $0.8438 | $0.9098 | $0.780001 | 568,386 | 08-09-2024 |
| $0.84 | $0.9 | $0.84 | $0.9 | $0.76 | 961,136 | 08-08-2024 |
| $0.8402 | $0.878 | $0.8402 | $0.93 | $0.83 | 440,181 | 08-07-2024 |
| $0.82 | $0.8255 | $0.82 | $0.89 | $0.81 | 647,031 | 08-06-2024 |
| $0.8098 | $0.83 | $0.8098 | $0.83 | $0.79 | 266,538 | 08-05-2024 |
| $0.83 | $0.82 | $0.83 | $0.8373 | $0.78 | 349,673 | 08-02-2024 |
| $0.86 | $0.84 | $0.86 | $0.86 | $0.7912 | 245,550 | 08-01-2024 |
| $0.7989 | $0.8259 | $0.7989 | $0.8566 | $0.797 | 517,144 | 07-31-2024 |
| $0.8293 | $0.95 | $0.8293 | $0.981999 | $0.8019 | 533,263 | 07-30-2024 |
| $0.955 | $0.97 | $0.955 | $0.9903 | $0.95 | 185,555 | 07-29-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.