Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.59 |
|---|---|
| Change Percent: | -1.84% |
| Open: | $111.69 |
| Close: | $108.585 |
| High: | $112.74 |
| Low: | $106.01 |
| Volume: | 145,840 |
| Last Trade Date Time: | 02/27/2026 12:43:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.59 | $111.69 | $108.585 | $112.74 | $106.01 | 145,840 | 02-27-2026 |
| $108.585 | $102 | $88.96 | $112.65 | $100.37 | 449,431 | 02-26-2026 |
| $88.96 | $90.37 | $90.5 | $90.59 | $88.345 | 56,463 | 02-25-2026 |
| $90.5 | $91.52 | $91.91 | $91.7 | $89.24 | 65,480 | 02-24-2026 |
| $91.91 | $92.94 | $92.15 | $92.94 | $91.165 | 61,446 | 02-23-2026 |
| $92.15 | $92.25 | $90.745 | $93.05 | $91.2446 | 47,690 | 02-20-2026 |
| $90.745 | $90.29 | $90.33 | $91.31 | $88.56 | 69,379 | 02-19-2026 |
| $90.33 | $88.73 | $88.79 | $90.74 | $88.73 | 30,378 | 02-18-2026 |
| $88.79 | $87.34 | $87.66 | $89.06 | $85.775 | 51,502 | 02-17-2026 |
| $87.66 | $86.66 | $87.73 | $88 | $86.46 | 161,967 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.