MARKET WIRE NEWS

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (NYSE : LND ) Quote

Share:

Quote


Last:$4.2601
Change Percent: 1.07%
Open:$4.23
Close:$4.215
High:$4.29
Low:$4.23
Volume:71,669
Last Trade Date Time:03/11/2026 12:43:36 pm

Subscribe to Our Newsletter


LND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.2601$4.23$4.215$4.29$4.2371,66903-11-2026
$4.215$4.13$4.075$4.224$4.080121,47603-10-2026
$4.075$4.08$4.05$4.095$4.03516,92503-09-2026
$4.05$4.09$4.105$4.09$4.01520,04803-06-2026
$4.105$4.18$4.1898$4.18$4.09999,31103-05-2026
$4.1898$4.09$4.03$4.1949$4.082515,49103-04-2026
$4.03$4.06$4.2$4.06$3.9535,09803-03-2026
$4.2$4.26$4.23$4.27$4.18104,56003-02-2026
$4.23$4.32$4.22$4.32$4.2354,54402-27-2026
$4.22$4.17$4.15$4.24$4.1799,40302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account