MARKET WIRE NEWS

Tidal ETF Trust (BATS : LNOK ) Quote

Share:

Quote


Last:$28.11
Change Percent: 11.86%
Open:$26.73
Close:$25.13
High:$28.11
Low:$26.73
Volume:873
Last Trade Date Time:02/27/2026 10:45:22 am

Subscribe to Our Newsletter


LNOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.11$26.73$25.13$28.11$26.7387302-27-2026
$25.13$25.37$27.355$25.37$25.1357702-26-2026
$27.355$26.91$26.35$27.355$26.9163302-25-2026
$26.35$25.91$27.07$26.585$25.821,58402-24-2026
$27.07$27.295$27.56$27.545$27.071,29502-23-2026
$27.56$27.47$26.8$28.01$27.42993,51702-20-2026
$26.8$26.5$26.25$27.4$26.381,99402-19-2026
$26.25$25.63$24.47$26.29$25.633,21302-18-2026
$24.47$23.8$23.5339$24.47$23.78992,81202-17-2026
$23.5339$23.72$23.72$23.72$23.533919502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account