MARKET WIRE NEWS

Manhattan Bridge Capital Inc (NASDAQ : LOAN ) Quote

Share:

Quote


Last:$4.40
Change Percent: -0.45%
Open:$4.44
Close:$4.4201
High:$4.44
Low:$4.4
Volume:10,385
Last Trade Date Time:02/27/2026 12:30:30 pm

Subscribe to Our Newsletter


LOAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.4$4.44$4.4201$4.44$4.410,38502-27-2026
$4.4201$4.47$4.419$4.47$4.42012,13402-26-2026
$4.419$4.45$4.41$4.4715$4.45,97302-25-2026
$4.41$4.44$4.4$4.45$4.4111,60702-24-2026
$4.4$4.45$4.401$4.482$4.413,98802-23-2026
$4.401$4.42$4.44$4.455$4.416,80502-20-2026
$4.44$4.43$4.44$4.4652$4.4112,10502-19-2026
$4.44$4.45$4.4421$4.4888$4.4316,13302-18-2026
$4.4421$4.42$4.42$4.48$4.4214,70802-17-2026
$4.44$4.45$4.5$4.45$4.429,51102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account