Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $241.97 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $241 |
| Close: | $244.335 |
| High: | $243.2 |
| Low: | $238.18 |
| Volume: | 388,724 |
| Last Trade Date Time: | 04/09/2026 10:55:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $241.97 | $241 | $244.335 | $243.2 | $238.18 | 388,724 | 04-09-2026 |
| $244.335 | $244.36 | $230.31 | $247 | $242.61 | 1,338,353 | 04-08-2026 |
| $230.31 | $232.79 | $235.36 | $233.845 | $229.32 | 1,607,126 | 04-07-2026 |
| $235.36 | $229.8 | $229.8 | $235.45 | $228.88 | 1,179,335 | 04-06-2026 |
| $229.1465 | $231.13 | $236.57 | $235.5125 | $228 | 1,127,951 | 04-02-2026 |
| $236.57 | $236.76 | $235.9625 | $238.46 | $235.06 | 847,603 | 04-01-2026 |
| $235.9625 | $236.57 | $231.96 | $238.775 | $232.44 | 1,098,612 | 03-31-2026 |
| $231.96 | $232.74 | $232.83 | $234.22 | $231.12 | 903,820 | 03-30-2026 |
| $232.83 | $235.29 | $234.565 | $235.88 | $232.76 | 652,468 | 03-27-2026 |
| $234.565 | $234.17 | $236.625 | $238.525 | $233.865 | 719,201 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.