MARKET WIRE NEWS

Long Pond Real Estate Select ETF (NYSE : LPRE ) Quote

Share:

Quote


Last:$28.475
Change Percent: 0.26%
Open:$28.36
Close:$28.40
High:$28.475
Low:$28.36
Volume:2,449
Last Trade Date Time:02/27/2026 12:33:19 pm

Subscribe to Our Newsletter


LPRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.475$28.36$28.4$28.475$28.362,44902-27-2026
$28.4$28.44$28.28$28.505$28.3710,46802-26-2026
$28.28$28.41$28.2899$28.41$28.1902100,92802-25-2026
$28.2899$28.3$28.43$28.4$28.28996,24402-24-2026
$28.43$28.51$28.3944$28.53$28.3319,31202-23-2026
$28.3944$28.3$28.3$28.465$28.2854,23502-20-2026
$28.3$28.27$28.43$28.49$28.2799,09202-19-2026
$28.43$28.5537$28.39$28.5537$28.42995,73102-18-2026
$28.39$28.29$28.2822$28.39$28.292,11502-17-2026
$28.2822$28.07$28.2693$28.39$28.0513,80102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account