Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.09 |
|---|---|
| Change Percent: | -3.2% |
| Open: | $79.25 |
| Close: | $79.64 |
| High: | $79.37 |
| Low: | $76.9746 |
| Volume: | 502,158 |
| Last Trade Date Time: | 03/06/2026 01:05:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.09 | $79.25 | $79.64 | $79.37 | $76.9746 | 502,158 | 03-06-2026 |
| $79.64 | $79.77 | $81.115 | $80.74 | $78.97 | 218,223 | 03-05-2026 |
| $81.115 | $82.1 | $80.995 | $83.53 | $80 | 289,848 | 03-04-2026 |
| $80.995 | $80.41 | $83.385 | $81.08 | $78.84 | 636,240 | 03-03-2026 |
| $83.385 | $82.52 | $83.23 | $83.69 | $81.15 | 372,472 | 03-02-2026 |
| $83.23 | $82.25 | $81.675 | $83.28 | $80.79 | 217,963 | 02-27-2026 |
| $81.675 | $82.83 | $82.12 | $82.83 | $81.08 | 164,328 | 02-26-2026 |
| $82.12 | $85.54 | $83.39 | $85.57 | $81.46 | 894,130 | 02-25-2026 |
| $83.39 | $83.2 | $80.51 | $85.49 | $83.1 | 428,538 | 02-24-2026 |
| $80.51 | $80.49 | $82.37 | $81.13 | $78.53 | 490,002 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.