MARKET WIRE NEWS

TWO RDS SHARED TR (NYSE : LSAT ) Quote

Share:

Quote


Last:$39.38
Change Percent: 1.1%
Open:$39.49
Close:$38.95
High:$39.49
Low:$38.98
Volume:1,237
Last Trade Date Time:03/10/2026 11:17:12 am

Subscribe to Our Newsletter


LSAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.38$39.49$38.95$39.49$38.981,23703-10-2026
$38.95$38.77$39.41$38.95$38.7770003-09-2026
$39.41$39.43$39.91$39.5$39.232,83003-06-2026
$39.91$40.19$40.1$40.19$39.882,09803-05-2026
$40.1$39.9$39.73$40.1$39.91,42803-04-2026
$39.73$39.53$40.15$39.73$39.286,95403-03-2026
$40.15$39.76$40.01$40.15$39.762,94803-02-2026
$40.01$39.78$39.735$40.01$39.711,96302-27-2026
$39.735$39.88$39.5$39.88$39.72011,30002-26-2026
$39.5$39.42$39.77$39.53$39.40193,98702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account