US Companies Moving the Markets, Evening edition
Fri, Sep 19, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Chijet Motor Company Inc. (CJET) rose 187.2% to $0.2909 on volume of 1,670,059,982 shares
Youxin Technology Ltd (YAAS) rose 15.2% to $0.087 on volume of 640,038,667 shares
Adaptimmune Therapeutics plc (ADAP) fell 9.8% to $0.1444 on volume of 510,634,298 shares
NVIDIA Corporation (NVDA) rose 0.2% to $176.67 on volume of 235,756,463 shares
Opendoor Technologies Inc (OPEN) fell 3.7% to $9.57 on volume of 227,570,469 shares
Intel Corporation (INTC) fell 3.2% to $29.58 on volume of 223,662,931 shares
AGM Group Holdings Inc. (AGMH) rose 363.7% to $10.34 on volume of 206,420,544 shares
Robinhood Markets Inc. (HOOD) rose 3.2% to $124.78 on volume of 185,702,127 shares
Snap Inc. Class A (SNAP) fell 3.3% to $8.16 on volume of 178,851,239 shares
Warner Bros. Discovery Inc. (WBD) rose 3.4% to $19.33 on volume of 166,869,570 shares

A look at the top 10 percent advancers in the United States AGM Group Holdings Inc. (AGMH) rose 363.7% to $10.34 on volume of 206,420,544 shares
Chijet Motor Company Inc. (CJET) rose 187.2% to $0.2909 on volume of 1,670,060,082 shares
Defiance Daily Target 2x Long OKLO ETF (OKLL) rose 57.8% to $91.6 on volume of 3,625,359 shares
Platinum Analytics Cayman Limited (PLTS) rose 55.0% to $7.13 on volume of 4,435,186 shares
FatPipe Inc. (FATN) rose 47.9% to $8.89 on volume of 11,050,542 shares
AlphaVest Acquisition Corp (ATMV) rose 46.9% to $22.2 on volume of 1,100,513 shares
Quantum Corporation (QMCO) rose 40.6% to $11.88 on volume of 21,986,706 shares
VerifyMe Inc. (VRME) rose 38.3% to $1.28 on volume of 11,870,073 shares
ClearSign Technologies Corporation (CLIR) rose 36.3% to $0.6817 on volume of 35,673,484 shares
Tharimmune Inc. (THAR) rose 35.3% to $3.6 on volume of 3,543,901 shares

A look at the top 10 percent decliners in the United States Advanced Biomed Inc. (ADVB) fell 17.2% to $0.4666 on volume of 806,972 shares
MoneyHero Limited (MNY) fell 18.0% to $1.82 on volume of 1,852,248 shares
Sonnet BioTherapeutics Holdings Inc. (SONN) fell 18.2% to $6.2 on volume of 1,878,736 shares
MacKenzie Realty Capital Inc. (MKZR) fell 19.0% to $5.38 on volume of 88,575 shares
LakeShore Biopharma Co. Ltd (LSB) fell 20.7% to $0.627 on volume of 660,289 shares
AtlasClear Holdings Inc. (ATCH) fell 21.6% to $0.917 on volume of 82,270,667 shares
Alto Ingredients Inc. (ALTO) fell 28.6% to $0.9172 on volume of 1,765,093 shares
Brera Holdings PLC (BREA) fell 33.3% to $16.6 on volume of 21,712,833 shares
Hycroft Mining Holding Corporation Warrants (HYMCL) fell 34.9% to $0.0082 on volume of 342,478 shares
Reviva Pharmaceuticals Holdings Inc. (RVPH) fell 36.4% to $0.2666 on volume of 37,063,843 shares

A look at the top 10 new 52 week highs in the United States Defiance Daily Target 2x Long OKLO ETF (OKLL) rose 57.8% to $91.6 on volume of 3,625,359 shares
Defiance Daily Target 2X Long RGTI ETF (RGTX) rose 30.1% to $138.56 on volume of 1,282,949 shares
Centrus Energy Corp. Class A (LEU) rose 12.1% to $294.49 on volume of 3,319,001 shares
Oklo Inc. Class A (OKLO) rose 28.8% to $135.23 on volume of 62,638,501 shares
Applovin Corporation (APP) rose 4.5% to $649.59 on volume of 68,073,576 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU) rose 15.7% to $173.37 on volume of 947,983 shares
Defiance Daily Target 2X Long IONQ ETF (IONX) rose 10.5% to $156.39 on volume of 829,127 shares
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) rose 10.4% to $139.23 on volume of 1,786,884 shares
Sterling Infrastructure Inc. (STRL) rose 3.3% to $360.25 on volume of 2,080,300 shares
Franco-Nevada Corporation (FNV) rose 5.6% to $213.93 on volume of 2,087,603 shares

A look at the top 10 new 52 week lows in the United States FactSet Research Systems Inc. (FDS) fell 4.0% to $289.15 on volume of 1,779,127 shares
CorVel Corp. (CRVL) fell 4.2% to $79.45 on volume of 1,069,514 shares
Cognizant Technology Solutions Corporation (CTSH) fell 4.7% to $66.94 on volume of 14,474,026 shares
J & J Snack Foods Corp. (JJSF) fell 2.5% to $100 on volume of 360,689 shares
Jack Henry & Associates Inc. (JKHY) fell 1.6% to $151.97 on volume of 3,446,967 shares
Boise Cascade L.L.C. (BCC) fell 2.5% to $79.47 on volume of 776,800 shares
StubHub Holdings Inc. Class A (STUB) fell 10.0% to $18.46 on volume of 14,724,361 shares
Verisk Analytics Inc. (VRSK) fell 0.8% to $243.47 on volume of 2,271,556 shares
Ambiq Micro Inc. (AMBQ) fell 5.5% to $31.21 on volume of 1,095,190 shares
Casella Waste Systems Inc. (CWST) fell 2.0% to $86.69 on volume of 1,023,175 shares