MARKET WIRE NEWS

Lufax Holding Ltd American Depositary Shares two of which representing one (NYSE : LU ) Quote

Share:

Quote


Last:$2.635
Change Percent: -2.04%
Open:$2.68
Close:$2.69
High:$2.7
Low:$2.625
Volume:443,940
Last Trade Date Time:02/27/2026 01:13:17 pm

Subscribe to Our Newsletter


LU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.635$2.68$2.69$2.7$2.625443,94002-27-2026
$2.69$2.73$2.755$2.75$2.688769,11802-26-2026
$2.755$2.79$2.765$2.83$2.73526,22202-25-2026
$2.765$2.69$2.75$2.77$2.69400,87902-24-2026
$2.75$2.81$2.885$2.83$2.735585,14902-23-2026
$2.885$2.94$2.96$2.945$2.87481,11202-20-2026
$2.96$3.03$3.1$3.035$2.95715,96702-19-2026
$3.1$3.1$3.09$3.12$3.06579,06702-18-2026
$3.09$2.99$2.99$3.21$2.873,903,23602-17-2026
$2.695$2.7$2.7286$2.71$2.66442,30902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account