Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.69 |
|---|---|
| Change Percent: | -5.04% |
| Open: | $150.36 |
| Close: | $153.42 |
| High: | $150.52 |
| Low: | $144.76 |
| Volume: | 1,719,231 |
| Last Trade Date Time: | 03/27/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.69 | $150.36 | $153.42 | $150.52 | $144.76 | 1,719,231 | 03-27-2026 |
| $153.42 | $157.985 | $158.72 | $160.1 | $153.015 | 1,468,285 | 03-26-2026 |
| $158.72 | $162.6 | $163.9 | $163.63 | $156.825 | 1,059,776 | 03-25-2026 |
| $163.9 | $164.25 | $164.11 | $166.54 | $162.94 | 713,978 | 03-24-2026 |
| $164.11 | $165.88 | $164.47 | $167.49 | $162.6 | 1,002,158 | 03-23-2026 |
| $164.47 | $165.16 | $162.9 | $166.69 | $163.45 | 1,360,164 | 03-20-2026 |
| $162.9 | $163.285 | $166.22 | $167.7 | $161.325 | 1,633,640 | 03-19-2026 |
| $166.22 | $158.035 | $161.52 | $167.39 | $156.81 | 4,310,977 | 03-18-2026 |
| $161.52 | $161.45 | $161.395 | $164.03 | $160.97 | 1,362,373 | 03-17-2026 |
| $161.395 | $157.5 | $158.005 | $161.5 | $156.78 | 1,485,822 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.