MARKET WIRE NEWS

Pulmonx Corporation (NASDAQ : LUNG ) Quote

Share:

Quote


Last:$1.855
Change Percent: -10.42%
Open:$1.93
Close:$2.0707
High:$1.93
Low:$1.77
Volume:673,147
Last Trade Date Time:03/09/2026 12:44:36 pm

Subscribe to Our Newsletter


LUNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.855$1.93$2.0707$1.93$1.77673,14703-09-2026
$2.0707$1.56$1.635$2.16$1.562,647,45203-06-2026
$1.635$1.45$1.465$1.77$1.451,470,14003-05-2026
$1.465$1.54$1.48$1.6$1.465180,71203-04-2026
$1.48$1.5$1.5299$1.5094$1.445156,75303-03-2026
$1.5299$1.54$1.64$1.65$1.41500,72803-02-2026
$1.64$1.6$1.565$1.68$1.6155,92302-27-2026
$1.565$1.64$1.635$1.68$1.55151,37602-26-2026
$1.635$1.52$1.525$1.655$1.52502,36402-25-2026
$1.525$1.49$1.45$1.54$1.48101,06102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account