Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.77 |
|---|---|
| Change Percent: | -3.87% |
| Open: | $140.45 |
| Close: | $139.77 |
| High: | $145.91 |
| Low: | $137.52 |
| Volume: | 8,987,780 |
| Last Trade Date Time: | 10/29/2020 04:56:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.77 | $140.45 | $139.77 | $145.91 | $137.52 | 8,987,780 | 10-29-2020 |
| $145.4 | $141.32 | $145.4 | $147.84 | $140.5701 | 2,351,202 | 10-28-2020 |
| $142.89 | $138.14 | $142.89 | $144.12 | $137.91 | 1,372,999 | 10-27-2020 |
| $136.67 | $138.03 | $136.67 | $143.36 | $134.7101 | 1,443,950 | 10-26-2020 |
| $138.91 | $138.13 | $138.91 | $139.32 | $136.46 | 777,144 | 10-23-2020 |
| $137.97 | $139.72 | $137.97 | $142.08 | $137.57 | 1,171,402 | 10-22-2020 |
| $139.15 | $144 | $139.15 | $147.7065 | $137 | 1,556,305 | 10-21-2020 |
| $142.75 | $143.45 | $142.75 | $144.75 | $141.8 | 1,199,615 | 10-20-2020 |
| $143.31 | $143.7 | $143.31 | $145.95 | $142.12 | 1,323,022 | 10-19-2020 |
| $141.92 | $145.5 | $141.92 | $146.5 | $141.4884 | 1,365,053 | 10-16-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.