MARKET WIRE NEWS

State Street SPDR S&P Leveraged Loan ETF (NYSE : LVLN ) Quote

Share:

Quote


Last:$24.57
Change Percent: 0.08%
Open:$24.58
Close:$24.55
High:$24.595
Low:$24.48
Volume:6,338
Last Trade Date Time:03/05/2026 12:30:50 pm

Subscribe to Our Newsletter


LVLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.57$24.58$24.55$24.595$24.486,33803-05-2026
$24.55$24.55$24.55$24.55$24.5521203-04-2026
$24.3499$24.4$24.4$24.4$24.34991,10003-02-2026
$24.69$24.68$24.8198$24.69$24.6832602-24-2026
$24.8198$24.8198$24.855$24.8198$24.819825402-23-2026
$24.855$24.86$24.87$24.86$24.85554002-20-2026
$24.87$24.87$24.87$24.87$24.8710902-19-2026
$24.845$24.84$24.84$24.85$24.8415,68902-16-2026
$24.84$24.84$24.84$24.84$24.8418702-13-2026
$24.875$24.875$24.88$24.875$24.87515302-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account