Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.60 |
|---|---|
| Change Percent: | 2.31% |
| Open: | $42.43 |
| Close: | $41.64 |
| High: | $43.04 |
| Low: | $41.9525 |
| Volume: | 457,421 |
| Last Trade Date Time: | 04/10/2026 11:44:39 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.6 | $42.43 | $41.64 | $43.04 | $41.9525 | 457,421 | 04-10-2026 |
| $41.64 | $41.17 | $41.43 | $42.18 | $40.9413 | 1,342,836 | 04-09-2026 |
| $41.43 | $41.52 | $40.67 | $41.72 | $40.7721 | 933,188 | 04-08-2026 |
| $40.67 | $39.99 | $39.981 | $41.36 | $39.9 | 1,602,070 | 04-07-2026 |
| $39.981 | $39.29 | $39.29 | $40.2 | $39.055 | 1,640,622 | 04-06-2026 |
| $38.615 | $37.92 | $39.03 | $38.89 | $37.62 | 2,072,254 | 04-02-2026 |
| $39.03 | $41.51 | $41.335 | $42.69 | $38.64 | 3,313,635 | 04-01-2026 |
| $41.335 | $41.26 | $40.9 | $41.8 | $40.6 | 2,365,594 | 03-31-2026 |
| $40.9 | $41.29 | $41.625 | $41.59 | $40.84 | 939,593 | 03-30-2026 |
| $41.625 | $40.64 | $41.58 | $41.74 | $40.45 | 890,829 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.