Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.385 |
|---|---|
| Change Percent: | 1.76% |
| Open: | $41.52 |
| Close: | $40.67 |
| High: | $41.635 |
| Low: | $41.17 |
| Volume: | 131,700 |
| Last Trade Date Time: | 04/08/2026 09:41:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.385 | $41.52 | $40.67 | $41.635 | $41.17 | 131,700 | 04-08-2026 |
| $40.67 | $39.99 | $39.981 | $41.36 | $39.9 | 1,602,070 | 04-07-2026 |
| $39.981 | $39.29 | $39.29 | $40.2 | $39.055 | 1,640,622 | 04-06-2026 |
| $38.615 | $37.92 | $39.03 | $38.89 | $37.62 | 2,072,254 | 04-02-2026 |
| $39.03 | $41.51 | $41.335 | $42.69 | $38.64 | 3,313,635 | 04-01-2026 |
| $41.335 | $41.26 | $40.9 | $41.8 | $40.6 | 2,365,594 | 03-31-2026 |
| $40.9 | $41.29 | $41.625 | $41.59 | $40.84 | 939,593 | 03-30-2026 |
| $41.625 | $40.64 | $41.58 | $41.74 | $40.45 | 890,829 | 03-27-2026 |
| $41.58 | $41.6 | $41.35 | $42.25 | $41.54 | 552,437 | 03-26-2026 |
| $41.35 | $41.49 | $40.995 | $41.75 | $40.77 | 588,872 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.