US Companies Moving the Markets, Evening edition
Mon, Oct 06, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Plug Power Inc. (PLUG) rose 8.4% to $4.13 on volume of 399,526,500 shares
Nuburu Inc. (BURU) rose 14.3% to $0.255 on volume of 326,475,897 shares
OneMedNet Corp (ONMD) rose 148.5% to $2.56 on volume of 282,950,514 shares
Argo Blockchain plc (ARBK) rose 95.1% to $0.8155 on volume of 282,562,983 shares
Opendoor Technologies Inc (OPEN) rose 14.4% to $9.28 on volume of 282,537,975 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 9.0% to $4.27 on volume of 275,586,487 shares
Advanced Micro Devices Inc. (AMD) rose 23.7% to $203.71 on volume of 246,006,562 shares
Society Pass Incorporated (SOPA) rose 275.9% to $5.3 on volume of 206,733,531 shares
Datavault AI Inc. (DVLT) rose 55.2% to $2.08 on volume of 157,786,274 shares
Critical Metals Corp. (CRML) rose 45.2% to $11.59 on volume of 157,560,363 shares

A look at the top 10 percent advancers in the United States Spruce Biosciences Inc. (SPRB) rose 1378.5% to $130.4 on volume of 24,015,796 shares
Nvni Group Limited (NVNI) rose 902.9% to $3.14 on volume of 1,038,322 shares
Society Pass Incorporated (SOPA) rose 275.9% to $5.3 on volume of 206,733,531 shares
OneMedNet Corp (ONMD) rose 148.5% to $2.56 on volume of 282,950,514 shares
Argo Blockchain plc (ARBK) rose 95.1% to $0.8155 on volume of 282,562,983 shares
Datavault AI Inc. (DVLT) rose 55.2% to $2.08 on volume of 157,786,274 shares
Direxion Daily AMD Bull 2X Shares (AMUU) rose 47.4% to $61.86 on volume of 1,321,176 shares
GraniteShares 2x Long AMD Daily ETF (AMDL) rose 47.3% to $15.7 on volume of 105,278,673 shares
Leverage Shares 2X Long AMD Daily ETF (AMDG) rose 47.2% to $29.86 on volume of 1,768,825 shares
Critical Metals Corp. (CRML) rose 45.2% to $11.59 on volume of 157,560,363 shares

A look at the top 10 percent decliners in the United States EPWK Holdings Ltd. (EPWK) fell 21.6% to $0.335 on volume of 5,007,315 shares
Bollinger Innovations Inc. (BINI) fell 22.2% to $1.4 on volume of 3,362,996 shares
Ouster Inc. Warrants (OUSTZ) fell 23.0% to $0.0755 on volume of 28,785 shares
J-Long Group Limited (JL) fell 23.3% to $4.73 on volume of 224,401 shares
Direxion Daily AMD Bear 1X Shares (AMDD) fell 23.7% to $10.8 on volume of 35,042,842 shares
Dragonfly Energy Holdings Corp (DFLI) fell 24.9% to $1.42 on volume of 86,645,033 shares
Tradr 2X Long APP Daily ETF (APPX) fell 27.8% to $96.09 on volume of 821,473 shares
American Rebel Holdings Inc. (AREB) fell 28.4% to $7.5 on volume of 786,414 shares
Skye Bioscience Inc. (SKYE) fell 60.0% to $1.9 on volume of 15,994,315 shares
Lixiang Education Holding Co. Ltd. (LXEH) fell 68.8% to $0.89 on volume of 10,614,077 shares

A look at the top 10 new 52 week highs in the United States Spruce Biosciences Inc. (SPRB) rose 1378.5% to $130.4 on volume of 24,016,099 shares
Monolithic Power Systems Inc. (MPWR) rose 5.4% to $968.1 on volume of 646,576 shares
Advanced Micro Devices Inc. (AMD) rose 23.7% to $203.71 on volume of 246,006,764 shares
Sanmina Corporation (SANM) rose 22.7% to $140 on volume of 4,392,911 shares
Defiance Daily Target 2X Long IONQ ETF (IONX) rose 15.4% to $188.65 on volume of 923,707 shares
Defiance Daily Target 2X Long RGTI ETF (RGTX) rose 8.4% to $277.32 on volume of 707,424 shares
Direxion Daily AMD Bull 2X Shares (AMUU) rose 47.4% to $61.86 on volume of 1,321,176 shares
BlackRock Inc. (BLK) rose 1.6% to $1179.27 on volume of 691,176 shares
GraniteShares 2x Long IONQ Daily ETF (IONL) rose 15.7% to $135.5308 on volume of 222,569 shares
AeroVironment Inc. (AVAV) rose 4.6% to $391.88 on volume of 1,801,967 shares

A look at the top 10 new 52 week lows in the United States FactSet Research Systems Inc. (FDS) fell 2.6% to $275.01 on volume of 1,074,817 shares
Tradeweb Markets Inc. (TW) fell 5.8% to $103.59 on volume of 2,649,342 shares
Federal Agricultural Mortgage Corporation (AGM) fell 3.4% to $157.51 on volume of 90,629 shares
Goosehead Insurance Inc. (GSHD) fell 7.5% to $66.81 on volume of 699,928 shares
Bright Horizons Family Solutions Inc. (BFAM) fell 4.0% to $102.18 on volume of 673,727 shares
Sprouts Farmers Market Inc. (SFM) fell 3.9% to $101.76 on volume of 2,544,080 shares
Direxion Daily AMD Bear 1X Shares (AMDD) fell 23.7% to $10.8 on volume of 35,042,842 shares
American Rebel Holdings Inc. (AREB) fell 28.4% to $7.5 on volume of 786,414 shares
WD-40 Company (WDFC) fell 1.4% to $191.56 on volume of 116,636 shares
MarketAxess Holdings Inc. (MKTX) fell 1.5% to $167.88 on volume of 1,640,902 shares