MARKET WIRE NEWS

LZ Technology Holdings Limited (NASDAQ : LZMH ) Quote

Share:

Quote


Last:$1.255
Change Percent: -2.71%
Open:$1.26
Close:$1.29
High:$1.3325
Low:$1.2101
Volume:48,655
Last Trade Date Time:03/20/2026 12:45:56 pm

Subscribe to Our Newsletter


LZMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.255$1.26$1.29$1.3325$1.210148,65503-20-2026
$1.29$1.35$1.3287$1.45$1.271147,45303-19-2026
$1.3287$1.29$1.2675$1.42$1.2880,47903-18-2026
$1.2675$1.25$1.3$1.31$1.2519,75703-17-2026
$1.3$1.3$1.2811$1.3264$1.2735,95003-16-2026
$1.2811$1.31$1.28$1.32$1.2627,15903-13-2026
$1.28$1.31$1.3101$1.32$1.2537,15703-12-2026
$1.3101$1.23$1.28$1.3805$1.2339,85703-11-2026
$1.28$1.2899$1.34$1.29$1.2623,57303-10-2026
$1.34$1.26$1.3$1.35$1.2531,12103-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account