MARKET WIRE NEWS

Roundhill Daily Inverse Magnificent Seven ETF (NASDAQ : MAGQ ) Quote

Share:

Quote


Last:$18.8995
Change Percent: 0.0%
Open:$18.8995
Close:$18.8995
High:$18.8995
Low:$18.8995
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MAGQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.8995$18.8995$18.8995$18.8995$18.8995111-27-2024
$18.73$18.3$18.73$18.73$18.339811-26-2024
$19.04$18.7$19.04$19.04$18.672,12911-25-2024
$18.79$18.52$18.79$18.79$18.5234511-22-2024
$18.73$18.73$18.73$18.73$18.731611-21-2024
$18.74$18.43$18.74$18.74$18.4323411-20-2024
$18.62$18.3$18.62$18.62$18.370611-19-2024
$18.48$18.54$18.48$18.65$18.4898711-18-2024
$19.14$19.14$19.14$19.14$19.1417511-15-2024
$18.5713$18.5713$18.5713$18.5713$18.57134311-14-2024

Download The Market Wire News App

Link Market Wire News to Your X Account