MARKET WIRE NEWS

Microbix Biosystems Inc. (TSXC : MBX:CC ) Quote

Share:

Quote


Last:$0.48
Change Percent: -1.03%
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.48
Volume:1,255
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MBX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.48$0.485$0.485$0.485$0.481,25508-02-2022
$0.495$0.49$0.495$0.495$0.47148,92005-06-2022
$0.495$0.5$0.495$0.5$0.48236,94705-05-2022
$0.5$0.52$0.5$0.52$0.49202,06305-04-2022
$0.52$0.51$0.52$0.53$0.5121,78805-03-2022
$0.52$0.54$0.52$0.54$0.5270,90205-02-2022
$0.53$0.52$0.53$0.53$0.51129,06704-29-2022
$0.52$0.54$0.52$0.54$0.5213,07704-28-2022
$0.53$0.54$0.53$0.54$0.5131,66504-27-2022
$0.54$0.53$0.54$0.55$0.52102,11404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s