Canadian Companies Moving the Markets, Evening edition
Wed, Dec 24, 2025 as of 4:00 pm ET
A look at the top 10 most actives in Canada Brixton Metals Corporation (BBB) fell 16.7% to $0.05 on volume of 23,907,020 shares
TELUS Corporation (T) rose 0.3% to $17.49 on volume of 12,769,827 shares
Talon Metals Corp. (TLO) rose 6.6% to $0.65 on volume of 8,899,491 shares
Minera Alamos Inc. (MAI) rose 7.4% to $0.51 on volume of 8,608,144 shares
Canopy Growth Corporation (WEED) fell 7.8% to $1.78 on volume of 6,983,338 shares
Canadian Natural Resources Limited (CNQ) rose 0.3% to $45.11 on volume of 6,187,287 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $47.39 on volume of 5,679,719 shares
Greenhawk Resources Inc. (GRHK) fell 25.0% to $0.015 on volume of 5,220,200 shares
Guanajuato Silver Company Ltd. (GSVR) rose 0.0% to $0.67 on volume of 4,975,332 shares
Silver Storm Mining Ltd. (SVRS) fell 3.8% to $0.51 on volume of 4,909,285 shares
A look at the top 10 percent advancers in Canada Patriot Gold Corp. (PGOL) rose 214.3% to $0.11 on volume of 135 shares
Montfort Capital Corp. (MONT) rose 100.0% to $0.01 on volume of 20,000 shares
Universal Ibogaine Inc. (IBO) rose 100.0% to $0.01 on volume of 840,940 shares
Alturas Minerals Corp. (ALT) rose 100.0% to $0.01 on volume of 53,000 shares
Aurora Solar Technologies Inc. (ACU) rose 100.0% to $0.01 on volume of 80,949 shares
Celestial Acquisition Corp. (CES.P) rose 84.6% to $0.12 on volume of 4,187 shares
Hanstone Gold Corp. (HANS) rose 66.7% to $0.025 on volume of 1,500 shares
Wescan Goldfields Inc. (WGF) rose 60.0% to $0.2 on volume of 20,211 shares
Metalex Ventures Ltd. (MTX) rose 50.0% to $0.015 on volume of 4,314 shares
None (CRVC.X) rose 50.0% to $0.015 on volume of 4,496,000 shares
A look at the top 10 percent decliners in Canada None (TGIF) fell 33.3% to $0.01 on volume of 175,548 shares
First Growth Funds Ltd Ord (FGFL) fell 33.3% to $0.01 on volume of 1,750 shares
Modern Plant Based Foods Inc. (MEAT) fell 38.1% to $0.065 on volume of 500 shares
Crown Capital Partners Inc. 11.00% secured subordinated debentures (CRWN.NT) fell 48.1% to $20.75 on volume of 57,000 shares
Vendetta Mining Corp. (VTT) fell 50.0% to $0.005 on volume of 50,000 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 4,118 shares
Earthworks Industries Inc. (EWK) fell 50.0% to $0.005 on volume of 126,600 shares
Carlyle Commodities Corp. (CCC) fell 50.0% to $0.005 on volume of 12,500 shares
SILVER CROWN ROYALTIES INC. WTS A (SCRI.WT.A) fell 60.0% to $0.1 on volume of 192,400 shares
Trenchant Technologies Capital Corp. (AITT) fell 60.0% to $0.02 on volume of 30,000 shares
A look at the top 10 new 52 week highs in Canada Micron CDR (CAD Hedged) (MU) rose 3.9% to $64.16 on volume of 98,866 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS) rose 3.8% to $63.35 on volume of 30,129 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS.U) rose 2.5% to $46.55 on volume of 1,600 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 1.0% to $115.49 on volume of 202,838 shares
Citigroup CDR (CAD Hedged) (CITI) rose 1.8% to $50.43 on volume of 51,578 shares
Canadian Utilities Limited cumulative redeemable second preferred shares Series EE (CU.PR.H) rose 2.9% to $25 on volume of 5,000 shares
LVMH CDR (CAD Hedged) (LVMH) rose 2.6% to $26.27 on volume of 289 shares
Global X Europe 50 Index Corporate Class ETF (HXX) rose 1.0% to $66.67 on volume of 3,745 shares
BMO Women in Leadership Fund (WOMN) rose 1.5% to $43.19 on volume of 105 shares
Ninepoint Silver Bullion Fund (SBUL) rose 1.5% to $37.66 on volume of 122 shares
A look at the top 10 new 52 week lows in Canada SILVER CROWN ROYALTIES INC. WTS A (SCRI.WT.A) fell 60.0% to $0.1 on volume of 192,400 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 0.7% to $18.57 on volume of 128,278 shares
MegaShort (-3X) S&P 500® Daily Leveraged Alternative ETF (SPYD) fell 1.0% to $12.58 on volume of 2,790 shares
BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF (SSPX) fell 0.8% to $13.54 on volume of 2,311 shares
BetaPro S&P 500 -2x Daily Bear ETF (SPXD) fell 0.7% to $10.905 on volume of 86,014 shares
Predictiv AI Inc. (PAI) fell 30.0% to $0.175 on volume of 667,909 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 0.8% to $8.71 on volume of 669,571 shares
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (CFOD) fell 0.4% to $16.97 on volume of 2,853 shares
Trenchant Technologies Capital Corp. (AITT) fell 60.0% to $0.02 on volume of 30,000 shares
TierOne Cap (TLP.UN) fell 5.0% to $0.38 on volume of 9,898 shares
NASDAQ: MEAT:CC
MEAT:CC Trading
-7.69% G/L:
$0.60 Last:
112,152 Volume:
$0.60 Open:
MEAT:CC Latest News
Fri, Jan 23, 2026 as of 10.00 am ET
Wed, Dec 31, 2025 as of 10.00 am ET
Tue, Dec 30, 2025 as of 10.00 am ET
Mon, Dec 29, 2025 as of 10.00 am ET



