MARKET WIRE NEWS

Methanex Corporation (NASDAQ : MEOH ) Quote

Share:

Quote


Last:$53.16
Change Percent: 0.99%
Open:$51.35
Close:$52.64
High:$54.27
Low:$51.35
Volume:508,719
Last Trade Date Time:03/04/2026 12:45:31 pm

Subscribe to Our Newsletter


MEOH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.16$51.35$52.64$54.27$51.35508,71903-04-2026
$52.64$51.88$52.255$52.75$49.725507,46403-03-2026
$52.255$53.65$49.785$54.35$51.08513,06803-02-2026
$49.785$48.57$48.14$49.82$48.33315,39602-27-2026
$48.14$48.15$48.3$48.42$47.18190,21902-26-2026
$48.3$49.07$48.5801$49.07$48.09108,10802-25-2026
$48.5801$48.98$48.22$49.64$48.51121,43902-24-2026
$48.22$48.89$48.69$49.54$48.14147,87802-23-2026
$48.69$48.77$49.44$50.15$48.435160,02102-20-2026
$49.44$48.73$48.9$49.95$48.73188,08502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s