MARKET WIRE NEWS

MFA Financial Inc. 8.875% Senior Notes due 2029 (NYSE : MFAN ) Quote

Share:

Quote


Last:$25.15
Change Percent: -0.12%
Open:$25.14
Close:$25.18
High:$25.15
Low:$25.12
Volume:7,379
Last Trade Date Time:03/04/2026 11:59:54 am

Subscribe to Our Newsletter


MFAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.15$25.14$25.18$25.15$25.127,37903-04-2026
$25.18$25.12$25.2236$25.18$25.088,81903-03-2026
$25.2236$25.12$25.2099$25.24$25.123,15303-02-2026
$25.2099$25.12$25.19$25.25$25.1213,44302-27-2026
$25.19$25.19$25.1699$25.19$25.1551,53002-26-2026
$25.1699$25.14$25.16$25.18$25.147,76102-25-2026
$25.16$25.1$25.111$25.16$25.15,72302-24-2026
$25.111$25.16$25.2901$25.2$25.0924,79302-23-2026
$25.2901$25.315$25.2386$25.324$25.28013,82102-20-2026
$25.2386$25.22$25.2249$25.29$25.24,12302-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s