MARKET WIRE NEWS

Mizuho Financial Group Inc. Sponosred ADR (NYSE : MFG ) Quote

Share:

Quote


Last:$8.128
Change Percent: -3.32%
Open:$7.91
Close:$8.4069
High:$8.225
Low:$7.91
Volume:3,347,661
Last Trade Date Time:04/02/2026 01:02:27 pm

Subscribe to Our Newsletter


MFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.128$7.91$8.4069$8.225$7.913,347,66104-02-2026
$8.4069$8.27$7.89$8.425$8.274,157,13204-01-2026
$7.89$7.75$7.6253$7.97$7.7053,145,82903-31-2026
$7.6253$7.69$7.68$7.74$7.592,535,81303-30-2026
$7.68$7.75$7.795$7.775$7.662,626,50403-27-2026
$7.795$7.83$8$7.9$7.7951,958,02103-26-2026
$8$8.03$7.795$8.08$7.92,748,65503-25-2026
$7.795$7.7$7.73$7.885$7.74,172,41603-24-2026
$7.73$7.84$7.645$7.87$7.693,819,46703-23-2026
$7.645$7.78$7.675$7.79$7.6151,570,09003-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account