MARKET WIRE NEWS

Mackenzie Floating Rate Income Etf (TSXC : MFT:CC ) Quote

Share:

Quote


Last:$17.75
Change Percent: 0.0%
Open:$17.75
Close:$17.75
High:$17.81
Low:$17.75
Volume:31,574
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MFT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.75$17.75$17.75$17.81$17.7531,57408-02-2022
$18.67$18.7$18.67$18.7$18.66120,22705-06-2022
$18.73$18.73$18.73$18.75$18.71312,63605-05-2022
$18.76$18.78$18.76$18.78$18.73240,40005-04-2022
$18.78$18.75$18.78$18.78$18.72370,75605-03-2022
$18.73$18.89$18.73$18.89$18.73198,33505-02-2022
$18.87$18.88$18.87$18.89$18.87104,84404-29-2022
$18.9$18.89$18.9$18.9$18.8772,56704-28-2022
$18.9$18.88$18.9$18.9$18.86312,46004-27-2022
$18.83$18.84$18.83$18.89$18.8169,34804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account