Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.88 |
|---|---|
| Change Percent: | 1.6% |
| Open: | $81.79 |
| Close: | $81.575 |
| High: | $83.075 |
| Low: | $81.11 |
| Volume: | 29,106 |
| Last Trade Date Time: | 02/27/2026 12:26:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.88 | $81.79 | $81.575 | $83.075 | $81.11 | 29,106 | 02-27-2026 |
| $81.575 | $81.87 | $80.46 | $82.425 | $81.42 | 14,675 | 02-26-2026 |
| $80.46 | $82.17 | $82.585 | $82.17 | $78.46 | 32,045 | 02-25-2026 |
| $82.585 | $81.86 | $81.67 | $82.81 | $80.75 | 42,568 | 02-24-2026 |
| $81.67 | $80.87 | $80.68 | $82 | $80.75 | 27,637 | 02-23-2026 |
| $80.68 | $80.44 | $79.815 | $80.8379 | $79.66 | 29,122 | 02-20-2026 |
| $79.815 | $80.03 | $81.02 | $80.99 | $79.5 | 23,326 | 02-19-2026 |
| $81.02 | $82.1 | $82.53 | $82.1 | $80.86 | 19,821 | 02-18-2026 |
| $82.53 | $83.5 | $82.88 | $83.5 | $82.49 | 22,543 | 02-17-2026 |
| $82.88 | $81.74 | $82.61 | $83.15 | $80.831 | 95,720 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.