Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.14 |
|---|---|
| Change Percent: | -2.98% |
| Open: | $113.38 |
| Close: | $115.59 |
| High: | $114.18 |
| Low: | $107.98 |
| Volume: | 36,569 |
| Last Trade Date Time: | 02/27/2026 12:32:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.14 | $113.38 | $115.59 | $114.18 | $107.98 | 36,569 | 02-27-2026 |
| $115.59 | $115.69 | $115.5 | $118.56 | $113.11 | 110,713 | 02-26-2026 |
| $115.5 | $115.41 | $115.41 | $116.8099 | $113.85 | 30,046 | 02-25-2026 |
| $115.41 | $113.09 | $110.71 | $116.27 | $112.76 | 33,224 | 02-24-2026 |
| $110.71 | $113 | $112.17 | $113.77 | $108.235 | 99,107 | 02-23-2026 |
| $112.17 | $114.18 | $114.55 | $115 | $112.12 | 49,304 | 02-20-2026 |
| $114.55 | $114.71 | $116.92 | $115.86 | $113.625 | 24,428 | 02-19-2026 |
| $116.92 | $116.52 | $117.07 | $118.09 | $116.52 | 15,478 | 02-18-2026 |
| $117.07 | $117.78 | $117.64 | $118.25 | $115.69 | 17,803 | 02-17-2026 |
| $117.64 | $115.4 | $117.265 | $117.795 | $114.93 | 97,870 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.