Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.145 |
|---|---|
| Change Percent: | -6.45% |
| Open: | $0.155 |
| Close: | $0.145 |
| High: | $0.155 |
| Low: | $0.135 |
| Volume: | 485,917 |
| Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.145 | $0.155 | $0.145 | $0.155 | $0.135 | 485,917 | 05-06-2022 |
| $0.155 | $0.19 | $0.155 | $0.19 | $0.155 | 346,224 | 05-05-2022 |
| $0.18 | $0.18 | $0.18 | $0.195 | $0.175 | 168,926 | 05-04-2022 |
| $0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 83,438 | 05-03-2022 |
| $0.195 | $0.185 | $0.195 | $0.195 | $0.185 | 121,663 | 05-02-2022 |
| $0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 230,498 | 04-29-2022 |
| $0.195 | $0.19 | $0.195 | $0.2 | $0.185 | 331,588 | 04-28-2022 |
| $0.195 | $0.185 | $0.195 | $0.205 | $0.18 | 740,211 | 04-27-2022 |
| $0.185 | $0.215 | $0.185 | $0.22 | $0.18 | 621,019 | 04-26-2022 |
| $0.225 | $0.205 | $0.225 | $0.245 | $0.195 | 1,165,645 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.