MARKET WIRE NEWS

First Trust Indxx Aerospace & Defense ETF (NYSE : MISL ) Quote

Share:

Quote


Last:$48.839
Change Percent: 0.1%
Open:$48.92
Close:$48.79
High:$49.18
Low:$48.81
Volume:133,221
Last Trade Date Time:02/27/2026 01:11:26 pm

Subscribe to Our Newsletter


MISL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.839$48.92$48.79$49.18$48.81133,22102-27-2026
$48.79$48.8$49.06$49.18$48.310296,25802-26-2026
$49.06$49.94$49.525$49.94$48.37158,28602-25-2026
$49.525$48.97$49.47$49.6099$48.53169,58402-24-2026
$49.47$49.42$49.5604$49.5$49.0347,46302-23-2026
$49.5604$50.1$49.525$50.4$49.385248,66902-20-2026
$49.525$49.24$49.34$50.15$49.065183,88202-19-2026
$49.34$49$48.57$49.43$48.7881,15102-18-2026
$48.57$48.22$48.18$48.865$47.8988,39302-17-2026
$48.18$47.81$48.37$48.75$47.81589,10002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account