Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.545 |
|---|---|
| Change Percent: | -11.39% |
| Open: | $185.21 |
| Close: | $206 |
| High: | $185.24 |
| Low: | $182.11 |
| Volume: | 491,004 |
| Last Trade Date Time: | 01/13/2026 12:50:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.545 | $185.21 | $206 | $185.24 | $182.11 | 491,004 | 01-13-2026 |
| $185.9663 | $186.31 | $206 | $187.4299 | $185.35 | 791,711 | 01-12-2026 |
| $186.555 | $186.67 | $206 | $187.7 | $185.91 | 694,550 | 01-09-2026 |
| $185.83 | $182.82 | $206 | $186.3699 | $182.465 | 769,803 | 01-08-2026 |
| $183.335 | $184.7 | $206 | $185.5399 | $181.36 | 826,249 | 01-07-2026 |
| $185.375 | $186.45 | $206 | $187.7 | $184.78 | 725,918 | 01-06-2026 |
| $186.87 | $181.07 | $206 | $187.03 | $180.61 | 1,700,895 | 01-05-2026 |
| $183.19 | $184.41 | $206 | $184.9999 | $182.32 | 853,508 | 01-02-2026 |
| $185.52 | $187.43 | $206 | $187.44 | $185.49 | 1,191,871 | 01-01-2026 |
| $186.73 | $187.43 | $206 | $187.44 | $186.19 | 274,341 | 12-31-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.