MARKET WIRE NEWS

Precious Metals And Mining Trust (TSXC : MMP.UN:CC ) Quote

Share:

Quote


Last:$1.85
Change Percent: 2.21%
Open:$1.81
Close:$1.81
High:$1.85
Low:$1.81
Volume:993
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MMP.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.85$1.81$1.81$1.85$1.8199308-02-2022
$2.36$2.37$2.36$2.37$2.3612,79705-06-2022
$2.4$2.4$2.4$2.41$2.3611,77105-05-2022
$2.39$2.29$2.39$2.39$2.2913,50105-04-2022
$2.36$2.33$2.36$2.36$2.335,10205-03-2022
$2.3$2.3$2.3$2.3$2.2617,90205-02-2022
$2.34$2.25$2.34$2.36$2.2410,03604-29-2022
$2.28$2.26$2.28$2.28$2.264,52604-28-2022
$2.31$2.32$2.31$2.35$2.3113,63304-27-2022
$2.33$2.35$2.33$2.38$2.333,48504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account