Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.5425 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $46 |
| Close: | $45.66 |
| High: | $46.21 |
| Low: | $45.04 |
| Volume: | 555,239 |
| Last Trade Date Time: | 03/13/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.5425 | $46 | $45.66 | $46.21 | $45.04 | 555,239 | 03-13-2026 |
| $45.66 | $46.41 | $47.6181 | $47.08 | $45.295 | 1,006,693 | 03-12-2026 |
| $47.6181 | $48.33 | $48.9 | $48.82 | $47.5 | 308,079 | 03-11-2026 |
| $48.9 | $49.99 | $50.26 | $50.82 | $47.58 | 367,695 | 03-10-2026 |
| $50.26 | $50.2 | $51.82 | $51 | $48.55 | 697,433 | 03-09-2026 |
| $51.82 | $52 | $52.01 | $53.18 | $50.87 | 1,305,026 | 03-06-2026 |
| $52.01 | $49.16 | $48.37 | $52.49 | $48.99 | 837,689 | 03-05-2026 |
| $48.37 | $50.97 | $50.55 | $51.18 | $48.2 | 1,057,349 | 03-04-2026 |
| $50.55 | $54.32 | $55.5 | $55.075 | $50.475 | 1,658,485 | 03-03-2026 |
| $55.5 | $54.66 | $56.14 | $56.28 | $53.8 | 794,751 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.