MARKET WIRE NEWS

Mandalay Resources Corporation (TSXC : MND:CC ) Quote

Share:

Quote


Last:$2.79
Change Percent: 2.57%
Open:$2.72
Close:$2.72
High:$2.8
Low:$2.7
Volume:17,793
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MND:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.79$2.72$2.72$2.8$2.717,79308-02-2022
$3.49$3.48$3.49$3.49$3.347,11005-06-2022
$3.5$3.45$3.5$3.64$3.4575,50405-05-2022
$3.41$3.45$3.41$3.51$3.3342,45905-04-2022
$3.48$3.44$3.48$3.53$3.4356,25005-03-2022
$3.45$3.31$3.45$3.58$3.3135,44905-02-2022
$3.58$3.56$3.58$3.59$3.5232,88504-29-2022
$3.6$3.33$3.6$3.65$3.3343,05004-28-2022
$3.33$3.45$3.33$3.64$3.387,09804-27-2022
$3.43$3.46$3.43$3.54$3.375,41604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s