Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.45 |
|---|---|
| Change Percent: | -2.5% |
| Open: | $213.35 |
| Close: | $224.04 |
| High: | $223.8 |
| Low: | $210.26 |
| Volume: | 309,039 |
| Last Trade Date Time: | 04/02/2026 01:02:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.45 | $213.35 | $224.04 | $223.8 | $210.26 | 309,039 | 04-02-2026 |
| $224.04 | $222.275 | $214.125 | $227.84 | $222.025 | 420,333 | 04-01-2026 |
| $214.125 | $207.81 | $200.35 | $215.91 | $203.067 | 345,284 | 03-31-2026 |
| $200.35 | $213.57 | $211.7415 | $214 | $197.04 | 443,525 | 03-30-2026 |
| $211.7415 | $214.23 | $216.54 | $220 | $208.3275 | 464,369 | 03-27-2026 |
| $216.54 | $227.41 | $231.72 | $227.41 | $213.01 | 413,021 | 03-26-2026 |
| $231.72 | $227 | $223.31 | $233.59 | $225 | 581,503 | 03-25-2026 |
| $223.31 | $209.5 | $210.8 | $228.3 | $209.5 | 938,146 | 03-24-2026 |
| $210.8 | $204.3 | $196.54 | $218.29 | $204 | 761,480 | 03-23-2026 |
| $196.54 | $200.11 | $196.7 | $205 | $188.01 | 538,708 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.