US Companies Moving the Markets, Evening edition
Wed, Aug 27, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Walgreens Boots Alliance Inc. (WBA) rose 0.5% to $11.98 on volume of 449,116,186 shares
Top KingWin Ltd (WAI) rose 23.8% to $0.14 on volume of 363,164,388 shares
TNF Pharmaceuticals Inc. (TNFA) rose 15.5% to $0.09 on volume of 301,890,213 shares
Opendoor Technologies Inc (OPEN) fell 14.5% to $4.02 on volume of 293,449,507 shares
NVIDIA Corporation (NVDA) fell 0.1% to $181.6 on volume of 181,619,450 shares
NovaBay Pharmaceuticals Inc. (NBY) rose 72.4% to $1.55 on volume of 140,132,768 shares
Richtech Robotics Inc. (RR) rose 5.1% to $3.31 on volume of 122,012,284 shares
Incannex Healthcare Inc. (IXHL) fell 5.6% to $0.6703 on volume of 121,030,234 shares
Erayak Power Solution Group Inc. (RAYA) rose 9.0% to $0.047 on volume of 112,112,382 shares
Azitra Inc (AZTR) rose 35.9% to $1.03 on volume of 109,887,449 shares

A look at the top 10 percent advancers in the United States HDFC Bank Limited (HDB) rose 99.0% to $72.29 on volume of 1,544,246 shares
NovaBay Pharmaceuticals Inc. (NBY) rose 72.4% to $1.55 on volume of 140,132,768 shares
Pitanium Limited (PTNM) rose 62.5% to $1.61 on volume of 51,352,391 shares
Sharps Technology Inc. (STSS) rose 52.5% to $14.84 on volume of 25,500,362 shares
Skyline Builders Group Holding Limited (SKBL) rose 52.2% to $0.8188 on volume of 102,410,705 shares
MongoDB Inc. (MDB) rose 38.0% to $295.7 on volume of 20,674,296 shares
Azitra Inc (AZTR) rose 35.9% to $1.03 on volume of 109,887,449 shares
Inno Holdings Inc. (INHD) rose 35.9% to $5.38 on volume of 68,842,829 shares
Jinxin Technology Holding Company (NAMI) rose 33.0% to $1.37 on volume of 45,967,243 shares
QVC Group Inc. Series A Common Stock (QVCGA) rose 27.6% to $6.28 on volume of 754,959 shares

A look at the top 10 percent decliners in the United States Kindly MD, Inc. (NAKA) fell 21.7% to $6.32 on volume of 2,540,953 shares
AGM Group Holdings Inc. (AGMH) fell 21.9% to $2.03 on volume of 664,834 shares
BioXcel Therapeutics Inc. (BTAI) fell 24.4% to $3.96 on volume of 38,780,265 shares
Verb Technology Company Inc. (VERB) fell 25.1% to $15.03 on volume of 492,796 shares
ModivCare Inc. (MODV) fell 25.2% to $0.4319 on volume of 18,376,869 shares
Nukkleus Inc (New) Com (NUKK) fell 25.3% to $4.33 on volume of 5,258,649 shares
Super X AI Technology Limited (SUPX) fell 31.7% to $42.5 on volume of 435,678 shares
Next Technology Holding Inc. (NXTT) fell 40.5% to $0.601 on volume of 13,689,861 shares
Raytech Holding Limited (RAY) fell 58.8% to $1.05 on volume of 33,783,108 shares
Trinity Biotech plc (TRIB) fell 79.9% to $1.48 on volume of 427,841 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 1.8% to $3775 on volume of 1,904 shares
AutoZone Inc. (AZO) rose 0.6% to $4205.41 on volume of 106,232 shares
Dillard's Inc. (DDS) rose 4.4% to $548.55 on volume of 189,172 shares
NewMarket Corp (NEU) rose 1.1% to $822.54 on volume of 132,487 shares
EchoStar Corporation (SATS) rose 15.5% to $58.76 on volume of 19,674,114 shares
Ulta Beauty Inc. (ULTA) rose 1.5% to $533.81 on volume of 776,960 shares
Royal Bank Of Canada (RY) rose 5.5% to $145.26 on volume of 3,149,612 shares
Parker-Hannifin Corporation (PH) rose 0.9% to $768.1 on volume of 635,128 shares
Donaldson Company Inc. (DCI) rose 8.6% to $82.14 on volume of 1,851,131 shares
United Rentals Inc. (URI) rose 0.6% to $949.34 on volume of 276,092 shares

A look at the top 10 new 52 week lows in the United States Trinity Biotech plc (TRIB) fell 79.9% to $1.48 on volume of 427,841 shares
PLDT Inc. Sponsored ADR (PHI) fell 6.6% to $20.23 on volume of 238,492 shares
Leverage Shares 2X Long BBAI Daily ETF (BAIG) fell 7.6% to $12.4769 on volume of 54,205 shares
ProShares UltraShort Russell2000 -2x Shares (TWM) fell 1.5% to $36.07 on volume of 54,580 shares
Quhuo Limited (QH) fell 10.0% to $4.59 on volume of 147,502 shares
Bank of Montreal ZC SP ETN REDEEM 29/01/2043 USD 25 - 06368L403 (WTID) fell 3.2% to $12.3656 on volume of 4,651 shares
AgriFORCE Growing Systems Ltd. (AGRI) fell 12.5% to $2.45 on volume of 9,684,468 shares
Catheter Precision Inc. (VTAK) fell 12.2% to $2.45 on volume of 148,681 shares
ProShares UltraPro Short Russell2000 -3x Shares (SRTY) fell 2.2% to $12.9 on volume of 7,077,607 shares
SMX (Security Matters) Public Limited Company (SMX) fell 7.2% to $3.61 on volume of 176,879 shares