Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.125 |
|---|---|
| Change Percent: | -2.84% |
| Open: | $147.5 |
| Close: | $149.37 |
| High: | $147.57 |
| Low: | $143.39 |
| Volume: | 589,597 |
| Last Trade Date Time: | 04/15/2026 11:21:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.125 | $147.5 | $149.37 | $147.57 | $143.39 | 589,597 | 04-14-2026 |
| $149.37 | $146.38 | $145.305 | $150.68 | $142.62 | 364,573 | 04-13-2026 |
| $145.305 | $144.97 | $145.49 | $147.5 | $144.255 | 184,468 | 04-10-2026 |
| $145.49 | $147.18 | $146.2 | $149.04 | $143.595 | 425,580 | 04-09-2026 |
| $146.2 | $143 | $141.09 | $147 | $141.125 | 571,765 | 04-08-2026 |
| $141.09 | $147.75 | $143.38 | $148 | $138.66 | 1,093,494 | 04-07-2026 |
| $143.38 | $140.19 | $140.19 | $145.05 | $140.1189 | 534,771 | 04-06-2026 |
| $138.2 | $136.18 | $137.32 | $140.5 | $134.07 | 338,013 | 04-02-2026 |
| $137.32 | $133.02 | $133.2802 | $137.3383 | $131.5 | 266,662 | 04-01-2026 |
| $133.2802 | $131.64 | $132.94 | $137.4 | $131.23 | 524,072 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.