Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.96 |
|---|---|
| Change Percent: | -2.19% |
| Open: | $190 |
| Close: | $191.15 |
| High: | $191.02 |
| Low: | $186.96 |
| Volume: | 8,021 |
| Last Trade Date Time: | 03/10/2026 09:32:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.96 | $190 | $191.15 | $191.02 | $186.96 | 8,021 | 03-10-2026 |
| $191.15 | $187.9 | $187.54 | $191.32 | $184.22 | 160,511 | 03-09-2026 |
| $187.54 | $188.59 | $192.3 | $190.9 | $185.49 | 185,537 | 03-06-2026 |
| $192.3 | $188.305 | $185.53 | $192.49 | $187.51 | 142,099 | 03-05-2026 |
| $185.53 | $181.35 | $180.965 | $186.01 | $180.52 | 213,253 | 03-04-2026 |
| $180.965 | $178.81 | $180.17 | $181.93 | $177.73 | 184,322 | 03-03-2026 |
| $180.17 | $179.66 | $180.48 | $183.075 | $179.29 | 186,013 | 03-02-2026 |
| $180.48 | $181.98 | $179.795 | $181.98 | $178.345 | 148,738 | 02-27-2026 |
| $179.795 | $174.68 | $169.38 | $182.2 | $172.915 | 300,415 | 02-26-2026 |
| $169.38 | $163.21 | $161.66 | $169.81 | $161.66 | 363,358 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.