MARKET WIRE NEWS

Medicure Inc. (TSXVC : MPH:CC ) Quote

Share:

Quote


Last:$1.25
Change Percent: 8.7%
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.22
Volume:10,300
Last Trade Date Time:05/06/2022 04:56:05 pm

Subscribe to Our Newsletter


MPH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.28$1.25$1.28$1.2210,30005-06-2022
$1.15$1.15$1.15$1.15$1.151,67805-05-2022
$1.16$1.1$1.16$1.16$1.111,22105-03-2022
$1.13$1.13$1.13$1.13$1.1343005-02-2022
$1$1.04$1$1.1$121,08604-29-2022
$0.95$0.86$0.95$0.95$0.8535,20004-28-2022
$0.85$0.85$0.85$0.85$0.851,26504-26-2022
$0.83$0.83$0.83$0.83$0.8351304-21-2022
$0.85$0.85$0.85$0.85$0.851,00004-18-2022
$0.95$0.94$0.95$0.95$0.941,95004-12-2022

Download The Market Wire News App

Link Market Wire News to Your X Account