MARKET WIRE NEWS

Middlefield Reit Indexplus Etf (TSXC : MREL:CC ) Quote

Share:

Quote


Last:$13.23
Change Percent: -0.53%
Open:$13.3
Close:$13.30
High:$13.3
Low:$13.3
Volume:1,070
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MREL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.23$13.3$13.3$13.3$13.31,07008-02-2022
$13.94$14.2$13.94$14.2$13.948,89205-06-2022
$14.24$14.54$14.24$14.54$14.2444,15205-05-2022
$14.5$14.5$14.5$14.5$14.3113,01105-04-2022
$14.38$14.4$14.38$14.5$14.324,08805-03-2022
$14.26$15.03$14.26$15.03$14.2626,98605-02-2022
$15.1$15.25$15.1$15.25$15.16,40804-29-2022
$15.33$15.28$15.33$15.4$15.1610,63704-28-2022
$15.26$15.29$15.26$15.29$15.227,55904-27-2022
$15.28$15.39$15.28$15.39$15.286,61004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account