MARKET WIRE NEWS

Millrose Properties Inc. Class A (NYSE : MRP ) Quote

Share:

Quote


Last:$28.67
Change Percent: -0.02%
Open:$28.58
Close:$28.675
High:$28.845
Low:$28.4
Volume:63,650
Last Trade Date Time:03/24/2026 09:58:47 am

Subscribe to Our Newsletter


MRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.67$28.58$28.675$28.845$28.463,65003-24-2026
$28.675$28.6$27.97$29.05$28.445461,93803-23-2026
$27.97$29.07$28.71$29.32$27.69466,50303-20-2026
$28.71$29.24$29.665$29.39$28.7302,29703-19-2026
$29.665$29.32$29.48$29.6899$29.32406,90603-18-2026
$29.48$29.33$29.295$29.725$29.33332,89303-17-2026
$29.295$28.72$28.5551$29.43$28.68360,36403-16-2026
$28.5551$28.98$28.57$29.22$28.46271,04303-13-2026
$28.57$29.11$29.43$29.261$28.15608,86003-12-2026
$29.43$29.52$30.32$29.735$29.25438,07403-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account